S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:07PM EDT
Strike:9000.00
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 0 | 2024-07-19 | 3,497.63 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-16 | 3,466.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 2024-09-20 | 3,416.15 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 2024-10-18 | 3,361.46 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 2024-11-15 | 3,468.16 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 39 | 0 | 2024-12-20 | 3,423.09 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 2025-01-17 | 3,240.08 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 2025-02-21 | 3,358.59 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | - | 10 | 2025-03-21 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 0.78 | 0.00 | - | 4 | 0 | 2025-09-19 | - | - | - | - | - |
| 1.55 | 0.00 | - | 25 | 0 | 2025-12-19 | 3,164.87 | 0.00 | - | 1 | 7 |
| 9.60 | 0.00 | - | 3 | 0 | 2026-12-18 | 2,777.47 | 0.00 | - | 1 | 0 |
| 171.50 | 0.00 | - | 2 | 0 | 2029-12-21 | 2,311.23 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.